Date	Price
2022-07-30	23785.30
2022-07-31	23738.79
2022-08-01	23404.77
2022-08-02	22994.69
2022-08-03	22795.71
2022-08-04	23211.01
2022-08-05	22768.11
2022-08-06	23241.08
2022-08-07	22905.39
2022-08-08	23178.61
2022-08-09	23732.92
2022-08-10	22886.02
2022-08-11	24412.84
2022-08-12	23896.89
2022-08-13	24473.00
2022-08-14	24552.31
2022-08-15	24550.50
2022-08-16	24124.75
2022-08-17	23950.27
2022-08-18	23417.68
2022-08-19	22803.83
2022-08-20	21007.23
2022-08-21	21242.88
2022-08-22	21442.77
2022-08-23	21311.71
2022-08-24	21214.33
2022-08-25	21575.62
2022-08-26	21562.67
2022-08-27	20311.22
2022-08-28	20024.21
2022-08-29	19658.95
2022-08-30	20149.40
2022-08-31	20308.64
2022-09-01	20123.25
2022-09-02	20036.94
2022-09-03	19954.18
2022-09-04	19787.14
2022-09-05	19834.96
2022-09-06	19737.70
2022-09-07	18788.92
2022-09-08	19195.37
2022-09-09	19351.62
2022-09-10	21285.88
2022-09-11	21640.52
2022-09-12	21961.32
2022-09-13	22218.31
2022-09-14	20296.43
2022-09-15	20149.51
2022-09-16	19742.36
2022-09-17	19997.53
2022-09-18	20024.82
2022-09-19	19469.09
2022-09-20	19471.97
2022-09-21	18978.56
2022-09-22	18509.52
2022-09-23	19343.14
2022-09-24	19118.06
2022-09-25	18979.05
2022-09-26	18886.93
2022-09-27	19774.73
2022-09-28	19004.81
2022-09-29	19452.25
2022-09-30	19408.13
2022-10-01	19399.87
2022-10-02	19333.00
2022-10-03	19213.48
2022-10-04	19525.07
2022-10-05	20232.09
2022-10-06	20285.53
2022-10-07	19995.95
2022-10-08	19585.00
2022-10-09	19382.75
2022-10-10	19498.41
2022-10-11	19013.35
2022-10-12	19056.24
2022-10-13	19109.27
2022-10-14	19866.99
2022-10-15	19168.74
2022-10-16	19154.73
2022-10-17	19199.69
2022-10-18	19533.51
2022-10-19	19314.07
2022-10-20	19045.40
2022-10-21	19062.55
2022-10-22	19154.59
2022-10-23	19174.15
2022-10-24	19434.30
2022-10-25	19293.10
2022-10-26	20252.79
2022-10-27	20742.00
2022-10-28	20294.91
2022-10-29	20611.42
2022-10-30	20770.39
2022-10-31	20523.17
2022-11-01	20500.96
2022-11-02	20508.25
2022-11-03	20284.44
2022-11-04	20277.64
2022-11-05	21343.12
2022-11-06	21331.92
2022-11-07	20943.22
2022-11-08	20605.79
2022-11-09	18439.05
2022-11-10	16195.97
2022-11-11	17390.89
2022-11-12	16836.79
2022-11-13	16869.10
2022-11-14	16108.37
2022-11-15	16621.29
2022-11-16	16838.26
2022-11-17	16705.54
2022-11-18	16866.43
2022-11-19	16662.42
2022-11-20	16712.94
2022-11-21	16238.41
2022-11-22	15831.43
2022-11-23	16180.50
2022-11-24	16563.43
2022-11-25	16542.24
2022-11-26	16607.40
2022-11-27	16488.05
2022-11-28	16378.48
2022-11-29	16175.77
2022-11-30	16875.28
2022-12-01	17123.69
2022-12-23	16845.89
2022-12-27	16880.70
2022-12-28	16667.37
2022-12-29	16567.28
2022-12-30	16624.98
2022-12-31	16573.79
2023-01-01	16530.23
2023-01-02	16561.24
2023-01-03	16677.63
2023-01-04	16693.68
2023-01-05	16822.65
2023-01-06	16862.52
2023-01-07	16969.76
2023-01-08	16931.70
2023-01-09	17158.58
2023-01-10	17206.40
2023-01-11	17484.30
2023-01-12	18154.05
2023-01-13	18792.72
2023-01-14	21005.21
2023-01-15	20710.28
2023-01-16	21127.21
2023-01-17	21080.12
2023-01-18	21241.90
2023-01-19	20725.99
2023-01-20	21050.42
2023-01-21	22593.02
2023-01-22	22843.09
2023-01-23	22791.63
2023-01-24	22985.94
2023-01-25	22587.87
2023-01-26	23179.23
2023-01-27	22955.91
2023-01-28	23126.24
2023-01-29	23372.23
2023-01-30	23712.19
2023-01-31	22808.43
2023-02-01	23071.34
2023-02-02	24072.67
2023-02-03	23549.67
2023-02-04	23424.57
2023-02-05	23307.67
2023-02-06	23026.87
2023-02-07	22839.91
2023-02-08	23364.32
2023-02-09	22963.37
2023-02-10	21843.03
2023-02-11	21667.90
2023-02-12	21808.98
2023-02-13	21738.81
2023-02-14	21745.84
2023-02-15	22133.61
2023-02-16	24632.76
2023-02-17	23760.54
2023-02-18	24649.26
2023-02-19	24732.94
2023-02-20	23911.76
2023-02-21	24848.52
2023-02-22	24364.27
2023-02-23	24149.70
2023-02-24	24070.54
2023-02-25	23174.75
2023-02-26	23110.31
2023-02-27	23468.24
2023-02-28	23450.47
2023-03-01	23146.40
2023-03-02	23631.14
2023-03-03	22308.26
2023-03-04	22379.58
2023-03-05	22564.43
2023-03-06	22396.83
2023-03-07	22502.44
2023-03-08	22252.51
2023-03-09	21737.89
2023-03-10	19831.48
2023-03-11	20311.62
2023-03-12	20458.42
2023-03-13	22302.17
2023-03-14	24157.54
2023-03-15	24873.07
2023-03-16	24226.03
2023-03-17	24958.61
2023-03-18	27472.46
2023-03-19	27039.42
2023-03-20	27738.63
2023-03-21	27790.60
2023-03-22	28046.95
2023-03-23	27290.89
2023-03-24	28182.94
2023-03-25	27518.18
2023-03-26	27532.73
2023-03-27	27955.90
2023-03-28	26909.97
2023-03-29	27341.29
2023-03-30	28253.59
2023-03-31	28339.60
2023-04-01	28416.02
2023-04-02	28384.79
2023-04-03	28132.75
2023-04-04	27699.65
2023-04-05	28707.00
2023-04-06	27990.65
2023-04-07	28075.02
2023-04-08	27881.74
2023-04-09	28045.84
2023-04-10	28359.32
2023-04-11	29808.78
2023-04-12	30206.77
2023-04-13	29964.80
2023-04-14	30788.32
2023-04-15	30346.96
2023-04-16	30229.25
2023-04-17	29873.98
2023-04-18	29341.94
2023-04-19	30289.96
2023-04-20	28895.79
2023-04-21	28251.01
2023-04-22	27195.03
2023-04-23	27631.65
2023-04-24	27834.42
2023-04-25	27506.14
2023-04-26	28337.31
2023-04-27	29142.61
2023-04-28	29514.87
2023-04-29	29232.21
2023-04-30	29143.31
2023-05-01	29259.80
2023-05-02	28019.39
2023-05-03	28518.53
2023-05-04	29033.72
2023-05-05	28930.35
2023-05-06	29691.77
2023-05-07	28842.51
2023-05-08	28545.00
2023-05-09	27638.26
2023-05-10	27726.87
2023-05-11	27529.48
2023-05-12	27026.48
2023-05-13	26809.11
2023-05-14	26705.38
2023-05-15	26798.50
2023-05-16	27218.89
2023-05-17	27081.51
2023-05-18	27383.39
2023-05-19	26869.37
2023-05-20	26854.93
2023-05-21	27235.94
2023-05-22	26616.73
2023-05-23	26816.36
2023-05-24	27172.79
2023-05-25	26252.74
2023-05-26	26488.03
2023-05-27	26659.81
2023-05-28	27089.45
2023-05-29	28194.59
2023-05-30	27752.19
2023-05-31	27797.21
2023-06-01	27122.72
2023-06-02	26744.70
2023-06-03	27181.23
2023-06-04	27041.24
2023-06-05	27020.62
2023-06-06	25648.41
2023-06-07	27022.58
2023-06-08	26518.93
2023-06-09	26494.85
2023-06-10	26504.69
2023-06-11	25853.93
2023-06-12	25973.38
2023-06-13	25907.17
2023-06-14	25998.78
2023-06-15	25206.69
2023-06-16	25478.21
2023-06-17	26240.00
2023-06-18	26430.44
2023-06-19	26417.51
2023-06-20	27109.03
2023-06-21	28809.70
2023-06-22	30187.85
2023-06-23	30023.08
2023-06-24	30520.00
2023-06-25	30590.00
2023-06-26	30165.12
2023-06-27	30303.00
2023-06-28	30582.96
2023-06-29	30196.14
2023-06-30	30404.98
2023-07-01	30451.81
2023-07-02	30576.61
2023-07-03	30685.01
2023-07-04	31155.00
2023-07-05	30834.88
2023-07-06	30394.99
2023-07-07	29992.97
2023-07-08	30290.00
2023-07-09	30300.02
2023-07-10	30134.99
2023-07-11	30470.00
2023-07-12	30544.44
2023-07-13	30339.95
2023-07-14	31410.00
2023-07-15	30320.00
2023-07-16	30285.00
2023-07-17	30324.99
2023-07-18	30186.68
2023-07-19	30003.23
2023-07-20	29995.54
2023-07-21	29813.24
2023-07-22	29959.99
2023-07-23	29834.17
2023-07-24	29985.00
2023-07-25	29070.01
2023-07-26	29148.54
2023-07-27	29360.00
2023-07-29	29338.81
2023-07-30	29331.58
2023-07-31	29435.00
2023-08-01	29325.01
2023-08-02	29787.46
2023-08-03	29185.00
2023-08-04	29193.86
2023-08-05	29159.99
2023-08-06	29075.97
2023-08-07	29084.36
2023-08-08	29234.97
2023-08-09	29810.53
2023-08-10	29615.27
2023-08-11	29499.99
2023-08-12	29448.84
2023-08-13	29445.10
2023-08-14	29277.42
2023-08-15	29395.40
2023-08-16	29243.16
2023-08-17	28577.00
2023-08-18	26690.10
2023-08-19	26119.93
2023-08-20	26179.94
2023-08-21	26145.00
2023-08-22	26108.00
2023-08-23	26064.16
2023-08-24	26499.93
2023-08-25	26136.83
2023-08-26	26052.58
2023-08-27	25999.41
2023-08-28	26034.99
2023-08-29	26152.46
2023-08-30	27654.99
2023-08-31	27214.99
2023-09-01	26045.01
2023-09-02	25789.95
2023-09-03	25870.00
2023-09-04	25914.21
2023-09-05	25753.40
2023-09-06	25785.71
2023-09-07	25744.99
2023-09-08	26395.01
2023-09-09	25864.99
2023-09-10	25874.15
2023-09-11	25739.99
2023-09-12	25208.04
2023-09-13	25912.19
2023-09-14	26467.63
2023-09-15	26489.46
2023-09-16	26639.27
2023-09-17	26460.00
2023-09-18	26469.65
2023-09-19	26673.25
2023-09-20	27175.00
2023-09-21	27060.00
2023-09-22	26649.99
2023-09-23	26592.55
2023-09-24	26570.05
2023-09-25	26220.05
2023-09-26	26270.19
2023-09-27	26240.00
2023-09-28	26440.09
2023-09-29	27070.04
2023-09-30	26937.86
2023-10-01	27000.00
2023-10-02	27926.21
2023-10-03	27439.99
2023-10-04	27310.00
2023-10-05	27814.84
2023-10-06	27464.99
2023-10-07	27924.62
2023-10-08	27971.80
2023-10-09	27830.01
2023-10-10	27564.28
2023-10-11	27468.29
2023-10-12	26859.67
2023-10-13	26829.34
2023-10-14	26890.48
2023-10-15	26835.82
2023-10-16	27110.00
2023-10-17	28256.19
2023-10-18	28372.15
2023-10-19	28395.16
2023-10-20	28654.82
2023-10-21	29590.05
2023-10-22	29991.42
2023-10-23	30113.36
2023-10-24	33647.79
2023-10-25	34030.30
2023-10-26	34604.87
2023-10-27	34081.50
2023-10-28	33871.12
2023-10-29	34068.03
2023-10-30	34459.05
2023-10-31	34485.94
2023-11-01	34513.46
2023-11-02	35448.50
2023-11-03	34577.32
2023-11-04	34698.44
2023-11-05	34965.01
2023-11-06	35059.99
2023-11-07	34932.40
2023-11-08	35358.82
2023-11-09	35859.65
2023-11-10	36538.08
2023-11-11	37302.42
2023-11-12	36878.36
2023-11-13	37110.20
2023-11-14	36259.73
2023-11-15	35551.98
2023-11-16	37724.79
2023-11-17	36365.37
2023-11-18	36400.16
2023-11-19	36472.91
2023-11-20	37226.00
2023-11-21	37415.79
2023-11-22	36139.96
2023-11-23	37274.40
2023-11-24	37305.44
2023-11-25	37722.16
2023-11-26	37745.67
2023-11-27	37511.65
2023-11-28	37255.45
2023-11-29	38065.98
2023-11-30	37777.75
2023-12-01	37686.25
2023-12-02	38713.19
2023-12-03	39496.37
2023-12-04	40230.00
2023-12-05	41895.10
2023-12-06	44088.89
2023-12-07	43839.59
2023-12-08	43356.78
2023-12-09	44170.55
2023-12-10	43806.88
2023-12-11	43610.11
2023-12-12	41722.86
2023-12-13	41446.65
2023-12-14	42787.53
2023-12-15	42917.10
2023-12-16	41912.89
2023-12-17	42180.50
2023-12-18	41351.07
2023-12-19	42683.67
2023-12-20	42393.98
2023-12-21	43603.48
2023-12-22	43866.95
2023-12-23	43840.18
2023-12-24	43780.66
2023-12-25	42937.97
2023-12-26	43454.93
2023-12-27	42374.08
2023-12-28	43500.00
2023-12-29	42587.39
2023-12-30	42115.32
2023-12-31	42383.60
2024-01-01	42444.62
2024-01-02	45130.96
2024-01-03	45146.34
2024-01-04	42893.53
2024-01-05	44197.23
2024-01-06	44099.07
2024-01-07	44095.00
2024-01-08	43727.12
2024-01-09	46699.99
2024-01-10	45880.02
2024-01-11	46664.49
2024-01-12	46221.70
2024-01-13	42888.88
2024-01-14	42770.85
2024-01-15	42198.89
2024-01-16	42726.99
2024-01-17	43089.83
2024-01-18	42706.40
2024-01-19	41266.33
2024-01-20	41551.72
2024-01-21	41653.03
2024-01-22	41662.08
2024-01-23	39842.45
2024-01-24	40070.56
2024-01-25	40118.67
2024-01-26	39903.14
2024-01-27	41730.95
2024-01-28	42008.89
2024-01-29	41981.08
2024-01-30	43209.97
2024-01-31	42912.80
2024-02-01	42452.55
2024-02-02	43173.44
2024-02-03	43234.81
2024-02-04	43012.34
2024-02-05	42390.27
2024-02-06	42634.86
2024-02-07	43099.97
2024-02-08	44623.84
2024-02-09	45310.23
2024-02-10	47082.05
2024-02-11	47773.00
2024-02-12	48576.75
2024-02-13	50074.92
2024-02-14	49473.40
2024-02-15	52349.93
2024-02-16	51961.66
2024-02-17	52067.28
2024-02-18	51700.00
2024-02-19	52202.37
2024-02-20	51728.33
2024-02-21	52162.31
2024-02-22	51539.18
2024-02-23	51462.19
2024-02-24	50868.59
2024-02-25	51493.22
2024-02-26	51661.85
2024-02-27	54527.67
2024-02-28	57032.02
2024-02-29	61303.36
2024-03-01	61348.24
2024-03-02	62249.86
2024-03-03	61804.74
2024-03-04	63372.86
2024-03-05	67861.10
2024-03-06	63524.68
2024-03-07	66269.52
2024-03-08	67106.93
2024-03-09	68166.68
2024-03-10	68550.00
2024-03-11	68077.14
2024-03-12	72031.50
2024-03-13	71452.77
2024-03-14	72854.78
2024-03-15	71969.91
2024-03-16	69612.01
2024-03-17	65499.89
2024-03-18	67007.05
2024-03-19	67177.27
2024-03-20	63161.54
2024-03-21	67660.00
2024-03-22	65790.88
2024-03-23	63649.15
2024-03-24	64452.58
2024-03-25	66539.40
2024-03-26	69884.18
2024-03-27	70465.57
2024-03-28	69627.70
2024-03-29	70746.49
2024-03-30	69888.17
2024-03-31	69920.30
2024-04-01	71143.80
2024-04-02	69338.05
2024-04-03	65302.31
2024-04-04	66224.29
2024-04-05	68588.80
2024-04-06	67914.37
2024-04-07	69082.30
2024-04-08	69309.99
2024-04-09	71416.80
2024-04-10	69121.41
2024-04-11	70448.89
2024-04-12	70261.96
2024-04-13	66882.35
2024-04-14	63794.09
2024-04-15	65202.31
2024-04-16	63273.15
2024-04-17	64024.88
2024-04-18	61484.45
2024-04-19	62739.88
2024-04-20	63390.22
2024-04-21	64886.51
2024-04-22	64892.66
2024-04-23	67067.37
2024-04-24	66741.69
2024-04-25	64600.77
2024-04-26	64260.72
2024-04-27	63173.38
2024-04-28	63599.05
2024-04-29	63212.38
2024-04-30	64518.22
2024-05-01	60320.75
2024-05-02	57776.87
2024-05-03	59112.08
2024-05-04	63000.00
2024-05-05	63522.25
2024-05-06	64251.70
2024-05-07	63517.30
2024-05-08	62665.08
2024-05-09	61454.89
2024-05-10	62839.51
2024-05-11	60890.51
2024-05-12	61066.99
2024-05-13	61554.64
2024-05-14	62809.16
2024-05-15	61584.64
2024-05-16	66084.76
2024-05-17	65360.33
2024-05-18	66813.76
2024-05-19	66926.06
2024-05-20	66508.61
2024-05-21	71218.71
2024-05-22	70049.32
2024-05-23	69478.30
2024-05-24	67744.52
2024-05-25	68544.20
2024-05-26	69139.90
2024-05-27	68690.78
2024-05-28	69346.51
2024-05-29	68549.73
2024-05-30	67499.85
2024-05-31	68570.00
2024-06-01	67612.22
2024-06-02	67936.08
2024-06-03	67878.39
2024-06-04	68904.65
2024-06-05	70787.45
2024-06-06	71000.00
2024-06-07	70830.83
2024-06-08	69467.58
2024-06-09	69293.24
2024-06-10	69504.11
2024-06-11	69380.00
2024-06-12	67299.25
2024-06-13	68329.51
2024-06-14	66714.59
2024-06-15	66258.55
2024-06-16	66231.29
2024-06-17	66671.06
2024-06-18	65903.01
2024-06-19	65349.06
2024-06-20	65064.30
2024-06-21	64811.73
2024-06-22	64102.27
2024-06-23	64499.99
2024-06-24	63094.91
2024-06-25	60428.55
2024-06-26	61816.44
2024-06-27	60904.74
2024-06-28	61485.96
2024-06-29	60777.70
2024-06-30	60966.05
2024-07-01	63561.07
2024-07-02	62907.66
2024-07-03	61909.01
2024-07-04	60390.01
2024-07-05	57363.63
2024-07-06	56465.84
2024-07-07	57884.48
2024-07-08	54677.00
2024-07-09	56656.39
2024-07-10	57564.38
2024-07-11	57558.53
2024-07-12	57243.30
2024-07-13	57846.37
2024-07-14	59543.54
2024-07-15	61327.81
2024-07-16	64477.50
2024-07-17	65421.71
2024-07-18	64464.48
2024-07-19	63487.99
2024-07-20	66559.40
2024-07-21	67106.79
2024-07-22	68096.90
2024-07-23	67378.47
2024-07-24	65918.07
2024-07-25	64769.96
2024-07-26	66333.43
2024-07-27	67843.77
2024-07-28	68055.12
2024-07-29	68645.88
2024-07-30	66771.57
2024-07-31	66364.73
2024-08-01	64600.34
2024-08-02	64891.56
2024-08-03	61000.02
2024-08-04	60582.06
2024-08-05	55004.12
2024-08-06	56041.68
2024-08-07	56014.29
2024-08-08	55385.72
2024-08-09	60900.00
2024-08-10	60713.20
2024-08-11	61113.09
2024-08-12	58616.94
2024-08-13	59570.72
2024-08-14	60589.92
2024-08-15	58874.23
2024-08-16	57447.27
2024-08-17	59200.43
2024-08-18	59658.78
2024-08-19	58390.43
2024-08-20	60592.20
2024-08-21	59143.09
2024-08-22	60913.11
2024-08-23	60832.87
2024-08-24	63910.97
2024-08-25	64305.23
2024-08-26	64072.41
2024-08-27	62970.00
2024-08-28	59143.53
2024-08-29	59207.45
2024-08-30	59228.98
2024-08-31	59240.68
2024-09-01	58942.09
2024-09-02	57532.80
2024-09-03	59338.95
2024-09-04	56159.30
2024-09-05	57950.61
2024-09-06	56042.21
2024-09-07	53968.83
2024-09-08	54257.83
2024-09-09	55155.56
2024-09-10	56877.71
2024-09-11	57701.07
2024-09-12	57730.32
2024-09-13	57870.10
2024-09-14	60420.77
2024-09-15	60158.90
2024-09-16	58578.68
2024-09-17	57797.17
2024-09-18	60145.41
2024-09-19	61780.89
2024-09-20	62728.82
2024-09-21	63089.77
2024-09-22	63266.66